KOSPI 200 Closing Price List-4

HonamPetrochem 79,000 DN 2,300
HyundaiMercMar 23,200 DN 450
KumhoPetrochem 23,000 0
SKC 17,700 DN 350
DaewooSecu 17,700 DN 200
STX 17,300 UP 500
SSHOLDINGS 4,040 DN 95
KBFinancialGroup 57,100 DN 1,300
Mobis 151,500 DN 2,500
SamsungTechwin 91,200 DN 700
Hyundai Dvp Co 37,000 0
S1 46,400 UP 500
DongyangMecha 3,820 DN 40
DWS 1,455 DN 25
UNID 30,700 UP 50
In the F 1,295 DN 35
KEPCO 33,300 DN 300
SamsungSecu 58,800 UP 200
DONGBU STL 7,500 DN 10
IlsungPharm 61,000 DN 900
TaekwangInd 705,000 DN 25,000
HanilCement 73,700 DN 1,500
SsangyongCement 8,300 DN 100
HyundaiSecu 13,500 UP 300
HHICHoldings 12,000 DN 300
KAL 43,200 DN 1,200
YungjinPharm 1,380 DN 25
LG Corp. 66,000 DN 1,000
SK 93,000 DN 1,900
UNIONSTEEL 21,100 DN 300
NamyangDairy 523,000 DN 9,000
SamyangGenex 57,600 0
SamsungFineChem 45,100 DN 1,850
HYUNDAI STEEL 74,900 UP 200
DAEDUCKGDS 9,920 UP 170
HansolPapr 10,500 UP 300
Shinsegae 522,000 UP 1,000
Nongshim 233,000 DN 5,500
Global&YuasaBtry 20,250 UP 100
HansolLCD 20,050 DN 200
(MORE)