KOSPI 200 Closing Price List-5

HHICHoldings 13,900 UP 700
KAL 37,800 UP 900
YungjinPharm 805 UP 20
LG Corp. 45,950 UP 450
SK 105,000 UP 2,000
UNIONSTEEL 15,200 0
Korean Re 10,800 UP 250
NamyangDairy 431,000 UP 1,000
Yuhan 202,000 DN 2,500
HITEHOLDINGS 17,150 UP 200
DOOSAN 102,500 UP 4,700
DaelimInd 49,500 UP 1,000
HankookTire 13,350 DN 50
KiaMtr 7,790 UP 290
ChosunRefrctr 71,500 DN 2,300
IlyangPharm 17,800 UP 150
DongaPharm 91,400 DN 1,600
HynixSemi 6,730 DN 340
HonamPetrochem 60,000 UP 3,200
HyundaiMercMar 32,400 DN 100
CheilWorldwide 182,000 DN 2,000
Kyungbang 73,500 UP 5,500
Daehan Steel 51,400 DN 700
THE BASIC HOUSE 1,940 UP 50
HANAFINANCIALGR 22,500 UP 800
AMOREPACIFIC 607,000 UP 6,000
SEWON CELLONTECH 6,150 UP 190
LG FASHION 17,500 DN 250
FOOSUNG 3,295 DN 15
SK ENERGY 80,500 UP 1,700
Ottogi 133,500 UP 1,500
DaeduckElec 3,445 DN 15
KoTI 2,085 UP 85
YoulchonChem 6,650 UP 50
HanmiPharm 102,500 DN 1,500
SamsungElecMech 37,650 UP 1,050
MOORIM PAPER 7,670 DN 200
KwangdongPharm 3,040 UP 50
KC COTTRELL 7,850 UP 180
HHI 214,000 0
(END)