KOSPI 200 Closing Price List-4

IlsungPharm 66,000 UP 500
TaekwangInd 918,000 DN 14,000
HanilCement 60,600 UP 1,000
SsangyongCement 6,630 UP 60
HyundaiMipoDock 161,500 UP 2,000
DongwhaPharm 32,800 UP 1,150
SamyangGenex 68,000 0
SamsungFineChem 40,350 DN 50
HYUNDAI STEEL 40,500 UP 200
DAEDUCKGDS 5,090 DN 10
HansolPapr 9,220 DN 230
Shinsegae 428,000 DN 8,000
Nongshim 219,000 0
HansolLCD 16,100 UP 1,600
Hyosung 44,250 UP 550
KorExBk 7,310 UP 260
SungshinCement 4,180 UP 15
HanwhaChem 7,360 UP 200
DCChemical 229,500 UP 1,000
LSINDUSTRIALSYSTEMS 49,700 UP 700
KorZinc 90,000 UP 6,500
SamsungHvyInd 26,550 UP 450
HHYSCO 7,410 UP 160
seha 4,100 DN 85
SamsungEng 54,700 UP 1,700
KCTech 2,835 UP 175
SR 50,800 DN 200
HankukCarbon 5,660 UP 270
HallaClimCntrl 7,390 UP 210
DAEKYO 4,250 UP 20
Handsome 7,950 UP 110
WJCOWAY 26,200 UP 300
LOTTE SHOPPING 183,500 UP 500
KPXFINECHEMICAL 34,900 DN 100
IBK 8,250 UP 200
S&TDynamics 7,650 UP 370
KPXCHEMICAL 37,350 DN 50
KorElecTerm 10,700 DN 250
NamhaeChem 16,800 UP 700
HyundaiSecu 10,950 UP 250
(MORE)