KOSPI 200 Closing Price List-3

BUSANBANK 6,140 UP 70
Youngpoong 569,000 DN 28,000
LotteChilsung 870,000 UP 36,000
HyundaiMtr 48,000 UP 2,000
PACIFIC 92,500 0
POSCO 379,000 UP 2,000
SamyoungElec 7,760 UP 160
CrownConf 56,500 DN 1,500
S-Oil 59,100 DN 200
POONGSAN HOLDINGS 10,800 UP 400
SamsungElec 489,500 DN 2,000
WIS 16,400 0
SKChem 31,600 UP 2,400
GC Corp 84,700 DN 1,000
GS E&C 60,100 UP 700
CAPRO 4,775 UP 350
HyundaiCement 13,600 UP 200
SAMSUNG SDI CO.,LTD. 63,500 0
KPIC 21,850 UP 550
S1 49,850 UP 500
CELRUN 2,225 UP 105
KumhoPetrochem 24,450 UP 750
STX 22,400 DN 300
SSHOLDINGS 6,340 UP 10
SamsungTechwin 33,200 UP 800
Hyundai Dvp Co 34,100 UP 1,550
Mobis 66,900 UP 3,900
ORION 150,000 DN 7,500
KISCO Holdings 48,550 UP 4,050
HankukGlas 19,800 DN 150
KolonInd 26,500 UP 1,100
Asia Cement 40,800 UP 1,100
KISWire 30,450 UP 200
BNGSTEEL 5,420 UP 705
LotteSamkang 140,500 UP 4,500
HankukPaprMfg 27,350 UP 50
NEXENTIRE 2,630 UP 140
KCC 294,000 UP 500
BukwangPharm 19,450 UP 150
SeAhStl 50,200 UP 2,600
(MORE)