KOSPI 200 Closing Price List-5

DAEDUCKGDS 5,100 DN 130
HansolPapr 9,450 DN 70
Shinsegae 436,000 DN 8,000
Nongshim 219,000 DN 3,500
HansolLCD 14,500 UP 300
Hyosung 43,700 UP 3,700
KorExBk 7,050 UP 60
SungshinCement 4,165 UP 40
LotteConf 1,276,000 DN 23,000
AKPetrochem 15,050 UP 50
SamkwangGlas 20,000 DN 1,000
Binggrae 40,700 DN 250
DaeguBk 6,930 DN 20
LS 74,900 DN 200
LotteChilsung 834,000 DN 7,000
STXEngine 19,500 UP 1,850
GS 25,500 UP 300
Daehan Steel 52,100 DN 1,800
THE BASIC HOUSE 1,890 DN 10
HANAFINANCIALGR 21,700 UP 850
AMOREPACIFIC 601,000 UP 2,000
SEWON CELLONTECH 5,960 UP 350
LG FASHION 17,750 DN 50
FOOSUNG 3,310 UP 195
POSCO 377,000 DN 6,000
SamyoungElec 7,600 UP 20
POONGSAN HOLDINGS 10,400 0
SamsungElec 491,500 UP 2,000
WIS 16,400 UP 950
SKChem 29,200 UP 1,100
GC Corp 85,700 DN 1,300
GS E&C 59,400 UP 100
CAPRO 4,425 UP 215
HyundaiCement 13,400 UP 100
SAMSUNG SDI CO.,LTD. 63,500 UP 500
DaeduckElec 3,460 DN 190
KoTI 2,000 DN 40
YoulchonChem 6,600 DN 250
HanmiPharm 104,000 UP 2,500
SamsungElecMech 36,600 DN 150
(END)