KOSPI 200 Closing Price List-3

SamyangGenex 68,000 DN 300
SKNetworks 9,060 DN 50
CHongkundang 15,100 UP 200
Daesang 5,550 DN 150
DongwhaPharm 31,650 UP 450
Kyungbang 68,000 0
Yuhan 204,500 UP 4,500
HITEHOLDINGS 16,950 DN 400
DOOSAN 97,800 DN 1,800
DaelimInd 48,500 UP 1,500
IldongPharm 24,600 DN 100
DaekyungMach&Eng 1,855 UP 90
HankookTire 13,400 DN 50
KiaMtr 7,500 UP 390
DongaPharm 93,000 UP 1,000
HynixSemi 7,070 UP 150
Youngpoong 597,000 DN 32,000
BUSANBANK 6,070 UP 60
HanjinShipping 21,500 UP 600
HyundaiEng&Const 58,300 UP 1,100
Mobis 63,000 DN 2,000
SamsungTechwin 32,400 UP 1,500
Hyundai Dvp Co 32,550 UP 150
S1 49,350 DN 1,250
CELRUN 2,120 UP 35
DongyangMecha 2,620 UP 35
DWS 1,285 UP 120
UNID 27,350 DN 400
In the F 1,080 0
KEPCO 30,000 DN 100
ILJINHOLDINGS 2,730 DN 25
SamsungSecu 63,200 UP 400
DONGBU STL 6,170 DN 130
Fursys 21,100 0
DongkukStlMill 27,200 UP 750
DCChemical 228,500 UP 6,500
LSINDUSTRIALSYSTEMS 49,000 UP 750
KorZinc 83,500 UP 700
SamsungHvyInd 26,100 UP 800
HHYSCO 7,250 UP 210
(MORE)