KOSPI 200 Closing Price List-2

SBS 30,000 DN 900
LG Display 24,300 UP 750
HallaClimCntrl 7,180 UP 50
DAEKYO 4,230 DN 110
Handsome 7,840 UP 120
WJCOWAY 25,900 UP 600
LOTTE SHOPPING 183,000 DN 4,000
KPXFINECHEMICAL 35,000 UP 1,500
IBK 8,050 UP 50
S&TDynamics 7,280 DN 170
KPXCHEMICAL 37,400 DN 600
KorElecTerm 10,950 DN 500
NamhaeChem 16,100 DN 150
KT 40,000 DN 300
seha 4,185 DN 15
CheilWorldwide 184,000 UP 2,000
SamsungEng 53,000 0
HankukCarbon 5,390 UP 90
KCTech 2,660 UP 30
SR 51,000 DN 1,500
HyundaiElev 54,800 DN 1,400
PACIFIC 92,500 DN 2,500
HyundaiMtr 46,000 UP 850
KumhoIndustrial 15,200 UP 700
TYMajor 2,640 0
BukwangPharm 19,300 UP 800
SeAhStl 47,600 UP 2,500
IlsungPharm 65,500 UP 100
TaekwangInd 932,000 DN 29,000
HanilCement 59,600 DN 2,700
SsangyongCement 6,570 UP 70
HyundaiSecu 10,700 UP 250
HHICHoldings 13,200 UP 150
KAL 36,900 UP 400
YungjinPharm 785 UP 25
LG Corp. 45,500 UP 350
SK 103,000 UP 4,000
UNIONSTEEL 15,200 DN 50
Korean Re 10,550 DN 50
NamyangDairy 430,000 UP 1,000
(MORE)