KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



HallaClimCntrl 7,130 DN 120
DAEKYO 4,340 DN 190
Handsome 7,720 0
Yuhan 200,000 DN 500
HITEHOLDINGS 17,350 DN 850
DOOSAN 99,600 DN 5,400
DaelimInd 47,000 DN 4,600
HankookTire 13,450 DN 100
KiaMtr 7,110 DN 470
DongaPharm 92,000 DN 2,000
HynixSemi 6,920 DN 420
HyundaiSecu 10,450 DN 250
HHICHoldings 13,050 DN 450
KAL 36,500 DN 1,500
SungshinCement 4,125 DN 285
Binggrae 40,950 UP 1,000
DaeguBk 6,950 DN 150
LS 75,100 DN 200
LotteChilsung 841,000 UP 4,000
POSCO 383,000 DN 12,000
SamyoungElec 7,580 DN 230
POONGSAN HOLDINGS 10,400 0
SamsungElec 489,500 DN 3,500
WIS 15,450 DN 50
SKChem 28,100 DN 1,250
GC Corp 87,000 UP 3,300
GS E&C 59,300 DN 4,200
KwangdongPharm 2,975 UP 55
KC COTTRELL 7,350 DN 320
HHI 208,000 DN 11,500
SamsungSecu 62,800 DN 1,500
DONGBU STL 6,300 DN 370
Fursys 21,100 DN 250
HyundaiElev 56,200 DN 800
WJCOWAY 25,300 DN 50
LOTTE SHOPPING 187,000 DN 2,500
KPXFINECHEMICAL 33,500 DN 1,750
KPXCHEMICAL 38,000 DN 1,000
KorElecTerm 11,450 DN 500
NamhaeChem 16,250 DN 1,250
(END)