KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



DaehanFlrMill 106,500 DN 2,500
KumhoElec 23,050 DN 550
DongkukStlMill 26,450 DN 2,550
CheilInd 36,900 DN 350
FnCKOLON 10,450 DN 100
SBC 17,000 DN 1,000
TaihanElecWire 17,150 DN 900
CHongkundang 14,900 DN 450
Daesang 5,700 DN 20
SKNetworks 9,110 DN 230
LG Corp. 45,150 DN 1,150
S&TDynamics 7,450 DN 550
IBK 8,000 DN 300
SK 99,000 DN 3,500
SsangyongMtr 1,325 0
ILJINHOLDINGS 2,755 DN 95
UNIONSTEEL 15,250 DN 350
Korean Re 10,600 UP 500
NamyangDairy 429,000 DN 4,000
SamyangGenex 68,300 UP 200
SamsungFineChem 40,500 DN 350
HYUNDAI STEEL 39,200 DN 1,500
DAEDUCKGDS 5,230 DN 100
HansolPapr 9,520 DN 320
Shinsegae 444,000 0
DongyangMecha 2,585 DN 135
DWS 1,165 DN 30
UNID 27,750 DN 200
In the F 1,080 DN 50
DaekyungMach&Eng 1,765 DN 80
IldongPharm 24,700 DN 50
KEPCO 30,100 UP 100
LSINDUSTRIALSYSTEMS 48,250 DN 400
KorZinc 82,800 UP 300
SamsungHvyInd 25,300 DN 1,850
HHYSCO 7,040 DN 380
HyundaiMipoDock 151,500 DN 6,000
S-Oil 59,500 DN 900
CrownConf 60,600 DN 1,400
HankukCarbon 5,300 DN 140
(MORE)