KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3


SAMSUNG SDI CO.,LTD. 63,000 UP 1,800
KPIC 20,600 DN 650
DaewooSecu 15,750 DN 250
SKC 14,300 DN 550
AKPetrochem 15,000 DN 750
LotteConf 1,299,000 UP 19,000
Ottogi 131,500 UP 1,000
IlyangPharm 18,150 DN 550
ChosunRefrctr 74,300 DN 2,200
DaeduckElec 3,650 DN 100
KoTI 2,040 DN 5
YoulchonChem 6,850 UP 150
HanmiPharm 101,500 DN 3,500
SamsungElecMech 36,750 DN 150
MOORIM PAPER 8,270 DN 310
SEWON CELLONTECH 5,610 DN 90
Nongshim 222,500 UP 3,000
HansolLCD 14,200 DN 1,000
Hyosung 40,000 DN 3,800
KorExBk 6,990 DN 60
HonamPetrochem 56,900 DN 400
HyundaiMercMar 33,050 DN 1,650
KumhoPetrochem 24,400 UP 150
STX 21,050 DN 500
SSHOLDINGS 6,250 UP 310
Mobis 65,000 DN 1,000
SamsungTechwin 30,900 DN 600
Hyundai Dvp Co 32,400 DN 1,600
S1 50,600 UP 300
CELRUN 2,085 DN 125
Youngpoong 629,000 DN 29,000
BUSANBANK 6,010 DN 190
HanjinShipping 20,900 DN 1,200
HyundaiEng&Const 57,200 DN 3,400
SamsungC&T 42,000 DN 1,300
Hanwha 23,950 DN 50
Dongbu HiTek 3,960 UP 110
CJ 34,300 DN 1,200
ChoongwaePharm 9,330 DN 420
LGInt 16,950 DN 200
(MORE)