KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



WooriFinance 7,670 DN 30
ShinhanGroup 29,600 DN 800
SamyangCorp 28,800 DN 1,350
KPChemicalCorp 4,800 DN 5
S&T DAEWOO 8,840 DN 460
SKTelecom 204,500 DN 1,500
LGELECTRONICS 77,300 DN 2,700
KCOENERGY 300 DN 10
STXSHIPBUILDING 14,300 DN 1,000
WOONGJINCHEMICAL 6,800 UP 350
LGLS 38,300 DN 550
Huchems 19,400 DN 1,300
HankukElecGlas 23,100 DN 450
IlsungPharm 65,400 0
TaekwangInd 961,000 DN 6,000
HanilCement 62,300 DN 1,800
SsangyongCement 6,500 DN 310
HankukGlas 20,200 DN 50
KolonInd 24,450 DN 1,300
Asia Cement 39,650 DN 900
KISWire 31,450 DN 1,000
BNGSTEEL 4,755 DN 275
LotteSamkang 138,000 DN 6,000
HankukPaprMfg 27,800 DN 1,650
NEXENTIRE 2,380 DN 145
KCC 285,500 DN 9,500
SeAhStl 45,100 DN 900
PACIFIC 95,000 DN 1,600
HyundaiMtr 45,150 DN 1,550
BukwangPharm 18,500 0
KISCO Holdings 45,000 DN 600
KumhoIndustrial 14,500 DN 750
TYMajor 2,640 DN 220
ORION 151,500 DN 1,500
KBFinancialGroup 35,600 DN 1,400
LG FASHION 17,800 DN 400
FOOSUNG 3,115 DN 10
SK ENERGY 77,700 DN 300
CAPRO 4,210 DN 330
HyundaiCement 13,300 DN 1,000
(MORE)