KOSPI 200 Closing Price List-5

SamsungEng 53,800 UP 300
KCTech 2,715 UP 225
SR 51,000 0
CheilWorldwide 182,000 DN 4,000
KT 38,750 0
KTF 29,800 UP 800
KT&G 80,700 UP 2,200
DHICO 65,800 DN 1,400
SBS 31,250 UP 150
LG Display 23,750 DN 750
Kangwonland 13,000 UP 150
NCsoft 57,700 UP 2,000
MIRAEASSETSEC 78,300 DN 2,200
AUTONET 2,810 DN 110
DSME 20,700 DN 750
DSINFRA 16,000 DN 100
HANMISemi 3,140 UP 25
DWEC 10,900 DN 850
DWIC 23,550 DN 500
DongwonF&B 28,950 DN 750
LGH&H 167,000 0
LGCHEM 77,700 DN 200
WooriFinance 7,700 DN 1,070
KPChemicalCorp 4,805 UP 155
LGLS 38,850 DN 150
DAEWOONG PHARM 47,500 UP 100
HYUNDAIDEPTST 61,500 UP 600
KIH 28,750 UP 150
KUMHOTIRE 4,900 UP 190
STXEngine 18,900 DN 800
GS 26,100 UP 500
Daehan Steel 54,300 DN 2,600
THE BASIC HOUSE 2,040 DN 120
HANAFINANCIALGR 21,450 DN 1,150
AMOREPACIFIC 599,000 DN 14,000
SEWON CELLONTECH 5,700 DN 210
LG FASHION 18,200 DN 200
FOOSUNG 3,125 UP 15
SK ENERGY 78,000 DN 1,500
KBFinancialGroup 37,000 DN 1,200
(END)