KOSPI 200 Closing Price List-4

DCChemical 228,000 DN 2,000
LSINDUSTRIALSYSTEMS 48,650 DN 850
KorZinc 82,500 DN 2,400
SamsungHvyInd 27,150 DN 150
HHYSCO 7,420 UP 170
HyundaiMipoDock 157,500 UP 2,500
HonamPetrochem 57,300 DN 1,200
HyundaiMercMar 34,700 0
KCOENERGY 310 DN 5
LGELECTRONICS 80,000 DN 2,500
KumhoPetrochem 24,250 DN 700
STX 21,550 DN 500
SSHOLDINGS 5,940 DN 60
Mobis 66,000 UP 700
SamsungTechwin 31,500 DN 800
Hyundai Dvp Co 34,000 DN 2,250
S1 50,300 DN 1,600
CELRUN 2,210 DN 85
DongyangMecha 2,720 DN 20
DWS 1,195 UP 5
UNID 27,950 DN 150
In the F 1,130 UP 10
KEPCO 30,000 DN 1,350
SamsungSecu 64,300 DN 1,500
DONGBU STL 6,670 UP 20
Fursys 21,350 UP 550
SKTelecom 206,000 UP 1,000
S&T DAEWOO 9,300 DN 290
HyundaiElev 57,000 0
HankukCarbon 5,440 UP 110
HallaClimCntrl 7,250 DN 80
DAEKYO 4,530 DN 200
Handsome 7,720 DN 180
WJCOWAY 25,350 UP 700
LOTTE SHOPPING 189,500 DN 1,500
KPXFINECHEMICAL 35,250 DN 1,100
KPXCHEMICAL 39,000 UP 3,350
KorElecTerm 11,950 UP 200
NamhaeChem 17,500 UP 50
seha 4,280 UP 55
(MORE)