KOSPI 200 Closing Price List-3

Hyosung 43,800 DN 300
KorExBk 7,050 DN 350
SungshinCement 4,410 DN 50
LotteConf 1,280,000 DN 19,000
AKPetrochem 15,750 UP 300
Binggrae 39,950 DN 550
DaeguBk 7,100 DN 220
LS 75,300 DN 700
LotteChilsung 837,000 DN 3,000
POSCO 395,000 DN 17,000
SamyoungElec 7,810 DN 310
CrownConf 62,000 UP 1,000
S-Oil 60,400 DN 1,100
POONGSAN HOLDINGS 10,400 UP 150
SamsungElec 493,000 DN 15,000
WIS 15,500 DN 850
SKChem 29,350 DN 350
GC Corp 83,700 DN 3,200
GS E&C 63,500 DN 700
CAPRO 4,540 UP 155
HyundaiCement 14,300 DN 550
SAMSUNG SDI CO.,LTD. 61,200 DN 1,500
KPIC 21,250 DN 150
DaewooSecu 16,000 DN 800
SKC 14,850 0
Ottogi 130,500 DN 2,000
WOONGJINCHEMICAL 6,450 UP 440
STXSHIPBUILDING 15,300 DN 350
DaeduckElec 3,750 UP 50
KoTI 2,045 DN 30
YoulchonChem 6,700 UP 60
HanmiPharm 105,000 UP 2,500
SamsungElecMech 36,900 DN 600
MOORIM PAPER 8,580 DN 270
KwangdongPharm 2,920 UP 165
KC COTTRELL 7,670 UP 70
HHI 219,500 DN 5,500
HankukElecGlas 23,550 UP 500
Huchems 20,700 UP 50
HanwhaChem 7,120 DN 150
(MORE)