KOSPI 200 Closing Price List-2

HyundaiEng&Const 60,600 DN 1,700
SamsungF&MIns 171,500 DN 6,000
Kogas 53,000 DN 200
SamsungC&T 43,300 DN 1,850
Hanwha 24,000 DN 1,100
Dongbu HiTek 3,850 UP 340
CJ 35,500 DN 500
ChoongwaePharm 9,750 UP 300
LGInt 17,150 UP 850
DaehanFlrMill 109,000 DN 1,500
KumhoElec 23,600 UP 50
DongkukStlMill 29,000 DN 1,900
CheilInd 37,250 DN 1,250
FnCKOLON 10,550 DN 200
SBC 18,000 DN 400
TaihanElecWire 18,050 UP 700
CHongkundang 15,350 DN 200
Daesang 5,720 DN 80
SKNetworks 9,340 DN 300
HyundaiSecu 10,700 DN 450
HHICHoldings 13,500 DN 150
KAL 38,000 DN 400
YungjinPharm 760 UP 10
LG Corp. 46,300 DN 950
S&TDynamics 8,000 DN 460
IBK 8,300 DN 600
SK 102,500 DN 3,500
SsangyongMtr 1,325 0
ILJINHOLDINGS 2,850 UP 150
UNIONSTEEL 15,600 UP 50
Korean Re 10,100 UP 270
NamyangDairy 433,000 DN 14,500
SamyangGenex 68,100 UP 1,600
SamsungFineChem 40,850 DN 400
HYUNDAI STEEL 40,700 DN 1,300
DAEDUCKGDS 5,330 DN 10
HansolPapr 9,840 UP 140
Shinsegae 444,000 DN 5,000
Nongshim 219,500 DN 500
HansolLCD 15,200 UP 500
(MORE)