KOSPI 200 Closing Price List-5

DSINFRA 16,100 DN 350
HANMISemi 3,115 DN 85
DWEC 11,750 UP 750
DWIC 24,050 DN 550
DongwonF&B 29,700 UP 1,350
LGH&H 167,000 UP 1,500
DongwhaPharm 31,950 UP 1,200
Kyungbang 66,200 DN 2,800
HanjinShipping 22,400 DN 100
HyundaiEng&Const 62,300 DN 400
SamsungC&T 45,150 DN 250
Hanwha 25,100 UP 600
Dongbu HiTek 3,510 DN 140
CJ 36,000 DN 1,350
ChoongwaePharm 9,450 UP 210
LGInt 16,300 DN 500
DaehanFlrMill 110,500 DN 4,500
KumhoElec 23,550 DN 550
DongkukStlMill 30,900 DN 100
CheilInd 38,500 DN 800
FnCKOLON 10,750 DN 600
SBC 18,400 UP 300
TaihanElecWire 17,350 DN 250
CHongkundang 15,550 DN 150
Daesang 5,800 DN 40
SKNetworks 9,640 DN 360
KumhoPetrochem 24,950 UP 2,250
DWS 1,190 DN 10
UNID 28,100 DN 450
In the F 1,120 UP 50
LG Display 24,500 DN 1,100
Kangwonland 12,850 DN 550
Yuhan 206,000 DN 1,000
HITEHOLDINGS 17,900 DN 50
DOOSAN 102,500 0
DaelimInd 53,500 UP 400
HankookTire 14,100 DN 200
KiaMtr 7,600 DN 180
DongaPharm 93,300 UP 1,400
HynixSemi 7,930 UP 450
(END)