KOSPI 200 Closing Price List-4

SsangyongCement 6,790 DN 210
HyundaiSecu 11,150 DN 100
HHICHoldings 13,650 UP 350
KAL 38,400 DN 900
YungjinPharm 750 DN 20
LG Corp. 47,250 DN 1,450
S&TDynamics 8,460 DN 330
IBK 8,900 0
IlyangPharm 18,000 DN 300
ChosunRefrctr 80,300 DN 1,900
SeAhStl 45,900 DN 1,700
POSCO 412,000 DN 18,000
SamyoungElec 8,120 DN 240
POONGSAN HOLDINGS 10,250 DN 600
SamsungElec 508,000 DN 16,000
WIS 16,350 UP 50
SKChem 29,700 UP 150
GC Corp 86,900 DN 2,000
GS E&C 64,200 DN 700
Ottogi 132,500 DN 1,500
GS 25,600 DN 1,700
KPXCHEMICAL 35,650 UP 2,000
KorElecTerm 11,750 DN 250
NamhaeChem 17,450 DN 400
seha 4,225 DN 270
SamsungEng 53,500 DN 400
KCTech 2,490 DN 60
SR 51,000 DN 200
HANAFINANCIALGR 22,600 UP 150
CheilWorldwide 186,000 UP 1,000
KT 38,750 DN 850
KTF 29,000 UP 100
KT&G 78,500 UP 700
DHICO 67,200 DN 2,000
SBS 31,100 DN 100
KorExBk 7,400 UP 260
SungshinCement 4,460 DN 95
Binggrae 40,500 DN 500
AUTONET 2,920 DN 125
DSME 21,450 DN 200
(MORE)