KOSPI 200 Closing Price List-3

SamsungFineChem 41,250 UP 950
BUSANBANK 6,370 DN 120
Youngpoong 625,000 UP 8,000
LotteChilsung 840,000 DN 21,000
WooriFinance 8,770 UP 30
ShinhanGroup 31,800 DN 1,150
SamyangCorp 30,700 DN 350
KPChemicalCorp 4,650 UP 150
LGLS 39,000 DN 1,100
Huchems 20,650 DN 150
HankukElecGlas 23,050 DN 1,050
DAEWOONG PHARM 47,400 DN 2,500
HYUNDAIDEPTST 60,900 DN 2,600
KIH 28,600 DN 500
KC COTTRELL 7,600 UP 100
HHI 225,000 DN 7,500
HanwhaChem 7,270 DN 10
DCChemical 230,000 DN 4,000
LSINDUSTRIALSYSTEMS 49,500 UP 1,100
KorZinc 84,900 DN 3,100
SamsungHvyInd 27,300 UP 150
HHYSCO 7,250 DN 310
HyundaiMipoDock 155,000 DN 500
S-Oil 61,500 DN 1,600
CrownConf 61,000 DN 1,800
SK 106,000 DN 5,500
UNIONSTEEL 15,550 DN 450
Korean Re 9,830 DN 520
ORION 148,000 DN 6,000
KISCO Holdings 45,750 UP 1,450
HankukGlas 19,650 DN 800
KolonInd 25,950 DN 50
Asia Cement 40,650 DN 800
LotteSamkang 141,500 DN 5,000
HankukPaprMfg 29,500 0
NEXENTIRE 2,700 UP 50
KCC 283,000 DN 17,000
IlsungPharm 64,300 DN 3,400
TaekwangInd 960,000 DN 33,000
HanilCement 65,500 DN 500
(MORE)