KOSPI 200 Closing Price List-2

KBFinancialGroup 38,200 DN 1,900
SK ENERGY 79,500 DN 4,700
PACIFIC 95,600 DN 4,000
HyundaiMtr 47,900 DN 2,000
KUMHOTIRE 4,710 DN 150
LG FASHION 18,400 0
FOOSUNG 3,110 DN 75
DaekyungMach&Eng 1,880 UP 75
IldongPharm 24,500 DN 550
KEPCO 31,350 DN 1,150
STXEngine 19,700 UP 1,700
DaeguBk 7,320 DN 180
LS 76,000 DN 1,000
AMOREPACIFIC 613,000 DN 5,000
SEWON CELLONTECH 5,910 DN 180
MOORIM PAPER 8,850 UP 10
HanmiPharm 102,500 0
CAPRO 4,385 DN 165
HyundaiCement 14,850 UP 200
KPIC 21,400 DN 900
DaewooSecu 16,800 UP 300
SKC 14,850 DN 850
Hyosung 44,100 UP 700
BNGSTEEL 5,350 UP 30
KISWire 32,100 DN 600
KwangdongPharm 2,755 DN 90
SAMSUNG SDI CO.,LTD. 62,700 DN 300
DaeduckElec 3,700 UP 125
HansolLCD 14,700 0
AKPetrochem 15,450 DN 350
LotteConf 1,299,000 DN 39,000
KoTI 2,075 UP 20
SamsungElecMech 37,500 UP 650
HYUNDAI STEEL 42,000 DN 650
DAEDUCKGDS 5,340 DN 150
HansolPapr 9,700 DN 140
Shinsegae 449,000 DN 11,000
NamyangDairy 447,500 DN 9,000
SamyangGenex 66,500 DN 1,400
Nongshim 220,000 DN 2,000
(MORE)