KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

MIRAEASSETSEC 82,900 UP 2,900
AUTONET 3,045 UP 85
DSME 21,650 UP 1,550
DSINFRA 16,450 UP 750
HANMISemi 3,200 UP 10
KUMHOTIRE 4,860 UP 175
Daehan Steel 58,300 UP 500
ORION 154,000 UP 1,000
KISCO Holdings 44,300 UP 4,200
HankukGlas 20,450 UP 200
KolonInd 26,000 UP 250
Asia Cement 41,450 UP 900
KISWire 32,700 DN 200
BNGSTEEL 5,320 UP 690
LotteSamkang 146,500 0
HankukPaprMfg 29,500 UP 950
NEXENTIRE 2,650 UP 330
KCC 300,000 DN 3,000
PACIFIC 99,600 DN 2,400
HyundaiMtr 49,900 UP 3,900
TaekwangInd 993,000 UP 7,000
BukwangPharm 19,000 UP 250
SeAhStl 47,600 UP 2,100
IlsungPharm 67,700 UP 300
LS 77,000 DN 700
DaeguBk 7,500 UP 290
GC Corp 88,900 UP 500
SEWON CELLONTECH 6,090 UP 400
LG FASHION 18,400 0
FOOSUNG 3,185 UP 95
SK ENERGY 84,200 UP 800
LotteChilsung 861,000 DN 14,000
POSCO 430,000 UP 24,000
GS E&C 64,900 UP 900
SamyoungElec 8,360 0
POONGSAN HOLDINGS 10,850 UP 150
CAPRO 4,550 UP 55
SamsungElec 524,000 UP 26,000
WIS 16,300 UP 800
SKChem 29,550 UP 1,600
(MORE)