KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



SamsungTechwin 33,200 UP 1,500
Hyundai Dvp Co 37,850 UP 2,000
LotteConf 1,338,000 UP 52,000
AKPetrochem 15,800 UP 200
Binggrae 41,000 UP 150
SamsungFineChem 40,300 UP 1,800
HYUNDAI STEEL 42,650 UP 1,350
DAEDUCKGDS 5,490 UP 210
HansolPapr 9,840 UP 900
Shinsegae 460,000 DN 8,000
Nongshim 222,000 DN 1,500
HansolLCD 14,700 UP 250
Hyosung 43,400 UP 2,500
KorExBk 7,140 UP 250
SungshinCement 4,555 UP 255
KPChemicalCorp 4,500 UP 100
S&T DAEWOO 9,820 UP 570
SKTelecom 204,500 DN 500
LGELECTRONICS 84,100 UP 2,700
KCOENERGY 320 UP 5
STXSHIPBUILDING 14,500 UP 500
WOONGJINCHEMICAL 6,080 0
LGLS 40,100 DN 400
Huchems 20,800 UP 150
HankukElecGlas 24,100 DN 100
DAEWOONG PHARM 49,900 DN 500
HYUNDAIDEPTST 63,500 0
KIH 29,100 UP 2,900
KumhoPetrochem 22,700 UP 1,200
SKC 15,700 UP 50
DaewooSecu 16,500 UP 350
STX 19,200 UP 600
SSHOLDINGS 6,830 DN 180
Mobis 70,000 UP 2,000
KPXCHEMICAL 33,650 UP 1,750
KorElecTerm 12,000 UP 250
KPXFINECHEMICAL 36,200 UP 1,950
LOTTE SHOPPING 195,000 DN 5,500
NamhaeChem 17,850 UP 400
seha 4,495 UP 250
(MORE)