KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5


SamsungEng 53,900 UP 3,200
DongwhaPharm 30,750 0
HyundaiSecu 11,250 UP 150
HHICHoldings 13,300 UP 700
KAL 39,300 0
YungjinPharm 770 DN 5
LG Corp. 48,700 UP 1,100
S&TDynamics 8,790 UP 320
IBK 8,900 UP 360
KCTech 2,550 UP 5
SR 51,200 DN 500
CheilWorldwide 185,000 DN 4,000
KT 39,600 DN 1,500
KTF 28,900 DN 450
KT&G 77,800 DN 600
HyundaiCement 14,650 UP 1,900
SAMSUNG SDI CO.,LTD. 63,000 UP 2,300
KPIC 22,300 UP 1,500
Ottogi 134,000 DN 1,500
DaeduckElec 3,575 UP 80
KoTI 2,055 DN 125
YoulchonChem 6,780 UP 110
HanmiPharm 102,500 UP 1,500
SamsungElecMech 36,850 UP 450
MOORIM PAPER 8,840 DN 20
KwangdongPharm 2,845 DN 45
KC COTTRELL 7,500 UP 40
HHI 232,500 UP 12,500
HanwhaChem 7,280 UP 110
DCChemical 234,000 DN 2,000
LSINDUSTRIALSYSTEMS 48,400 DN 100
KorZinc 88,000 UP 2,800
SamsungHvyInd 27,150 0
Fursys 21,150 0
HyundaiElev 58,900 DN 400
HankukCarbon 5,400 UP 50
HallaClimCntrl 7,650 DN 40
DAEKYO 4,850 UP 70
Handsome 8,170 UP 70
WJCOWAY 24,850 UP 250
(END)