KOSPI 200 Closing Price List-5

HynixSemi 7,390 UP 170
HanjinShipping 21,250 UP 750
HyundaiEng&Const 61,300 DN 700
KPXCHEMICAL 31,900 DN 1,000
KorElecTerm 11,750 UP 300
NamhaeChem 17,450 UP 550
DSINFRA 15,700 DN 300
HANMISemi 3,190 UP 65
DWEC 9,600 UP 100
DAEWOONG PHARM 50,400 UP 100
HYUNDAIDEPTST 63,500 UP 500
KIH 26,200 UP 1,000
KC COTTRELL 7,460 UP 60
HHI 220,000 UP 4,500
HanwhaChem 7,170 UP 10
DCChemical 236,000 UP 1,000
LSINDUSTRIALSYSTEMS 48,500 UP 1,550
KorZinc 85,200 UP 1,200
SamsungHvyInd 27,150 UP 1,200
Mobis 68,000 DN 600
STXEngine 17,250 UP 450
SamsungTechwin 31,700 UP 700
Hyundai Dvp Co 35,850 UP 150
S1 51,400 UP 1,400
CELRUN 2,080 DN 70
DongyangMecha 2,760 0
DWS 1,190 UP 70
UNID 28,850 0
In the F 1,020 UP 5
SK ENERGY 83,400 UP 600
SKChem 27,950 UP 50
GC Corp 88,400 UP 200
GS E&C 64,000 DN 2,300
CAPRO 4,495 UP 340
HyundaiCement 12,750 UP 250
SAMSUNG SDI CO.,LTD. 60,700 UP 3,000
KPIC 20,800 UP 500
Ottogi 135,500 DN 1,000
DaeduckElec 3,495 UP 175
YoulchonChem 6,670 DN 140
(END)