KOSPI 200 Closing Price List-4

BUSANBANK 6,320 DN 60
Youngpoong 560,000 UP 40,000
LotteChilsung 875,000 UP 19,000
POSCO 406,000 UP 6,500
SamyoungElec 8,360 UP 250
CrownConf 63,100 DN 1,400
S-Oil 62,500 UP 200
POONGSAN HOLDINGS 10,700 UP 400
SamsungElec 498,000 UP 22,000
WIS 15,500 UP 600
HanmiPharm 101,000 DN 2,000
SamsungElecMech 36,400 UP 1,750
HHYSCO 7,460 UP 250
HyundaiMipoDock 148,500 UP 5,000
HonamPetrochem 61,100 UP 800
HyundaiMercMar 35,000 UP 800
KumhoPetrochem 21,500 UP 650
SKC 15,650 DN 1,000
DaewooSecu 16,150 UP 900
STX 18,600 UP 750
SSHOLDINGS 7,010 UP 910
SamsungSecu 65,800 UP 600
DONGBU STL 6,750 UP 70
Fursys 21,150 UP 100
HyundaiElev 59,300 UP 1,300
HankukCarbon 5,350 UP 10
HallaClimCntrl 7,690 UP 400
SamsungC&T 42,600 UP 500
Hanwha 23,850 UP 1,350
Dongbu HiTek 3,565 DN 20
Kyungbang 68,900 UP 2,700
Yuhan 204,000 DN 2,500
HITEHOLDINGS 18,100 UP 200
DOOSAN 91,400 DN 100
DaelimInd 50,600 UP 600
HankookTire 14,000 DN 300
KiaMtr 7,380 UP 100
ChosunRefrctr 82,000 UP 2,800
IlyangPharm 17,800 UP 50
DongaPharm 90,000 UP 200
(MORE)