KOSPI 200 Closing Price List-3

WooriFinance 7,600 UP 390
NEXENTIRE 2,320 UP 280
DaekyungMach&Eng 1,570 UP 55
IldongPharm 25,450 UP 50
KEPCO 32,000 UP 1,000
WJCOWAY 24,600 DN 200
LOTTE SHOPPING 200,500 DN 2,500
KPXFINECHEMICAL 34,250 0
LotteSamkang 146,500 DN 500
HankukPaprMfg 28,550 UP 50
KBFinancialGroup 40,000 UP 1,200
Asia Cement 40,550 UP 350
DongwhaPharm 30,750 UP 200
CHongkundang 15,100 DN 100
Daesang 5,680 DN 10
SKNetworks 9,060 DN 130
Daehan Steel 57,800 UP 2,600
THE BASIC HOUSE 1,800 UP 20
HANAFINANCIALGR 20,750 DN 250
CJ 37,350 DN 200
ChoongwaePharm 9,070 DN 30
LGInt 16,400 DN 600
DaehanFlrMill 113,500 UP 1,500
KumhoElec 24,000 UP 500
DongkukStlMill 29,800 UP 500
CheilInd 39,100 UP 150
FnCKOLON 11,200 UP 600
SBC 17,800 UP 700
TaihanElecWire 16,950 DN 100
KCC 303,000 UP 7,000
MOORIM PAPER 8,860 DN 160
HansolLCD 14,450 UP 250
Hyosung 40,900 UP 50
KorExBk 6,890 DN 110
SungshinCement 4,300 UP 260
LotteConf 1,286,000 UP 18,000
AKPetrochem 15,600 UP 1,100
Binggrae 40,850 UP 850
DaeguBk 7,210 DN 40
LS 77,700 UP 1,000
(MORE)