KOSPI 200 Closing Price List-2

Shinsegae 468,000 DN 500
Nongshim 223,500 DN 4,500
DAEDUCKGDS 5,280 UP 130
IlsungPharm 67,400 UP 200
TaekwangInd 986,000 UP 1,000
HanilCement 65,300 UP 1,200
SsangyongCement 6,830 UP 630
HyundaiSecu 11,100 UP 200
HHICHoldings 12,600 UP 300
KAL 39,300 UP 150
YungjinPharm 775 DN 25
S&TDynamics 8,470 UP 170
IBK 8,540 UP 40
SK 107,500 UP 3,000
SsangyongMtr 1,310 UP 170
ILJINHOLDINGS 2,715 UP 55
UNIONSTEEL 15,700 UP 950
LG Corp. 47,600 UP 1,650
ORION 153,000 DN 2,000
KISCO Holdings 40,100 UP 2,950
SamyangGenex 68,100 DN 800
SamsungFineChem 38,500 0
HYUNDAI STEEL 41,300 UP 450
Korean Re 10,350 UP 100
NamyangDairy 470,500 UP 4,500
HankukGlas 20,250 UP 50
KolonInd 25,750 UP 1,700
SeAhStl 45,500 UP 3,150
KUMHOTIRE 4,685 UP 30
BNGSTEEL 4,630 UP 265
KISWire 32,900 UP 850
SEWON CELLONTECH 5,690 DN 160
LG FASHION 18,400 0
FOOSUNG 3,090 DN 15
AMOREPACIFIC 623,000 UP 5,000
DAEKYO 4,780 UP 55
Handsome 8,100 UP 170
GS 26,850 DN 800
DWIC 23,600 DN 150
DongwonF&B 28,700 DN 50
(MORE)