KOSPI 200 Closing Price List-5

OSPI 200 Closing Price List-5



KT&G 78,400 DN 2,600
DHICO 67,100 UP 1,700
SBS 30,150 DN 1,350
LG Display 24,400 UP 1,000
DWEC 9,500 UP 170
DWIC 23,750 UP 350
DongwonF&B 28,750 UP 1,150
LGH&H 165,500 DN 12,500
LGCHEM 78,400 UP 3,300
WooriFinance 7,210 UP 940
HyundaiElev 58,000 DN 800
HankukCarbon 5,340 UP 40
HallaClimCntrl 7,290 0
DAEKYO 4,725 DN 75
Handsome 7,930 UP 60
WJCOWAY 24,800 DN 1,000
POSCO 399,500 UP 6,500
SamyoungElec 8,110 DN 240
POONGSAN HOLDINGS 10,300 UP 610
SamsungElec 476,000 UP 6,000
WIS 14,900 UP 650
SKChem 27,900 UP 650
GC Corp 88,200 DN 800
GS E&C 66,300 UP 3,400
CAPRO 4,155 DN 145
HyundaiCement 12,500 DN 600
SAMSUNG SDI CO.,LTD. 57,700 UP 1,000
KPIC 20,300 UP 100
Ottogi 136,500 DN 4,500
DaeduckElec 3,320 DN 20
KoTI 2,150 UP 10
CELRUN 2,150 DN 15
DongyangMecha 2,760 DN 10
DWS 1,120 DN 15
UNID 28,850 UP 250
In the F 1,015 UP 5
KEPCO 31,000 UP 850
SamsungSecu 65,200 DN 200
DONGBU STL 6,680 DN 120
Fursys 21,050 DN 150
(END)