KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4


KumhoElec 23,500 UP 1,050
DongkukStlMill 29,300 UP 800
CheilInd 38,950 DN 850
FnCKOLON 10,600 DN 150
SBC 17,100 UP 400
TaihanElecWire 17,050 DN 1,550
CHongkundang 15,200 DN 600
Daesang 5,690 DN 10
S&TDynamics 8,300 DN 200
IBK 8,500 UP 760
SK 104,500 UP 2,500
SsangyongMtr 1,140 UP 145
ILJINHOLDINGS 2,660 DN 40
UNIONSTEEL 14,750 DN 50
Korean Re 10,250 DN 50
NamyangDairy 466,000 UP 6,000
SamyangGenex 68,900 0
SamsungFineChem 38,500 DN 200
HYUNDAI STEEL 40,850 UP 850
DAEDUCKGDS 5,150 UP 50
HansolPapr 8,840 DN 560
Shinsegae 468,500 DN 1,500
Nongshim 228,000 DN 7,000
SamsungElecMech 34,650 UP 100
MOORIM PAPER 9,020 DN 80
KwangdongPharm 2,775 UP 5
KC COTTRELL 7,400 UP 480
HHI 215,500 UP 1,500
KPXCHEMICAL 32,900 DN 100
KorElecTerm 11,450 UP 300
KPXFINECHEMICAL 34,250 UP 700
LOTTE SHOPPING 203,000 DN 3,000
NamhaeChem 16,900 DN 850
seha 4,190 DN 5
SamsungEng 48,800 UP 2,900
KCTech 2,455 UP 35
SR 51,000 DN 1,400
CheilWorldwide 187,000 DN 11,000
KT 40,900 UP 1,400
KTF 28,950 DN 600
(MORE)