ID :
38906
Mon, 01/05/2009 - 13:59
Auther :
Shortlink :
http://m.oananews.org//node/38906
The shortlink copeid
KOSPI 200 Closing Price List-3
KOSPI 200 Closing Price List-3
DaeguBk 7,250 UP 520
LS 76,700 DN 500
BUSANBANK 6,380 UP 460
Youngpoong 520,000 UP 1,000
LotteChilsung 856,000 DN 43,000
KorExBk 7,000 UP 850
SungshinCement 4,040 DN 10
LotteConf 1,268,000 DN 29,000
AKPetrochem 14,500 DN 100
Binggrae 40,000 DN 1,900
KBFinancialGroup 38,800 UP 4,900
KumhoIndustrial 13,700 DN 250
TYMajor 2,850 UP 50
KumhoPetrochem 20,850 UP 200
SKC 16,650 DN 100
DaewooSecu 15,250 UP 600
STX 17,850 DN 350
SSHOLDINGS 6,100 UP 70
Mobis 68,600 DN 1,400
SamsungTechwin 31,000 UP 50
Hyundai Dvp Co 35,700 UP 1,900
S1 50,000 DN 1,800
LG FASHION 18,400 DN 1,550
FOOSUNG 3,105 UP 55
GS 27,650 DN 400
Daehan Steel 55,200 DN 1,700
THE BASIC HOUSE 1,780 UP 5
HANAFINANCIALGR 21,000 UP 1,950
AMOREPACIFIC 618,000 DN 20,000
SEWON CELLONTECH 5,850 DN 210
SKNetworks 9,190 UP 70
HanjinShipping 20,500 UP 1,050
HyundaiEng&Const 62,000 UP 200
SamsungC&T 42,100 UP 400
Hanwha 22,500 UP 400
Dongbu HiTek 3,585 DN 20
CJ 37,550 DN 150
ChoongwaePharm 9,100 UP 20
LGInt 17,000 UP 1,150
DaehanFlrMill 112,000 DN 2,500
(MORE)
DaeguBk 7,250 UP 520
LS 76,700 DN 500
BUSANBANK 6,380 UP 460
Youngpoong 520,000 UP 1,000
LotteChilsung 856,000 DN 43,000
KorExBk 7,000 UP 850
SungshinCement 4,040 DN 10
LotteConf 1,268,000 DN 29,000
AKPetrochem 14,500 DN 100
Binggrae 40,000 DN 1,900
KBFinancialGroup 38,800 UP 4,900
KumhoIndustrial 13,700 DN 250
TYMajor 2,850 UP 50
KumhoPetrochem 20,850 UP 200
SKC 16,650 DN 100
DaewooSecu 15,250 UP 600
STX 17,850 DN 350
SSHOLDINGS 6,100 UP 70
Mobis 68,600 DN 1,400
SamsungTechwin 31,000 UP 50
Hyundai Dvp Co 35,700 UP 1,900
S1 50,000 DN 1,800
LG FASHION 18,400 DN 1,550
FOOSUNG 3,105 UP 55
GS 27,650 DN 400
Daehan Steel 55,200 DN 1,700
THE BASIC HOUSE 1,780 UP 5
HANAFINANCIALGR 21,000 UP 1,950
AMOREPACIFIC 618,000 DN 20,000
SEWON CELLONTECH 5,850 DN 210
SKNetworks 9,190 UP 70
HanjinShipping 20,500 UP 1,050
HyundaiEng&Const 62,000 UP 200
SamsungC&T 42,100 UP 400
Hanwha 22,500 UP 400
Dongbu HiTek 3,585 DN 20
CJ 37,550 DN 150
ChoongwaePharm 9,100 UP 20
LGInt 17,000 UP 1,150
DaehanFlrMill 112,000 DN 2,500
(MORE)