ID :
38905
Mon, 01/05/2009 - 13:58
Auther :

KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



Huchems 20,450 DN 200
HankukElecGlas 23,700 DN 200
DAEWOONG PHARM 50,300 DN 2,200
HYUNDAIDEPTST 63,000 DN 300
KIH 25,200 UP 800
HanwhaChem 7,160 UP 260
S-Oil 62,300 DN 300
CrownConf 64,500 UP 300
HonamPetrochem 60,300 UP 4,300
HyundaiMercMar 34,200 DN 2,400
DCChemical 235,000 UP 6,500
LSINDUSTRIALSYSTEMS 46,950 DN 50
KorZinc 84,000 UP 6,800
SamsungHvyInd 25,950 0
HHYSCO 7,210 DN 40
HyundaiMipoDock 143,500 DN 2,000
TaekwangInd 985,000 DN 16,000
HanilCement 64,100 DN 400
SsangyongCement 6,200 DN 60
IlsungPharm 67,200 DN 1,800
Asia Cement 40,200 UP 450
KAL 39,150 UP 750
KISWire 32,050 DN 650
BNGSTEEL 4,365 UP 10
LotteSamkang 147,000 DN 1,000
HankukPaprMfg 28,500 DN 1,000
NEXENTIRE 2,040 UP 60
YungjinPharm 800 UP 15
KCC 296,000 DN 5,000
HankukGlas 20,200 UP 200
HHICHoldings 12,300 DN 200
KolonInd 24,050 DN 650
LG Corp. 45,950 UP 650
ORION 155,000 DN 7,000
KISCO Holdings 37,150 UP 800
BukwangPharm 18,150 UP 200
SeAhStl 42,350 DN 3,750
HyundaiSecu 10,900 UP 100
HansolLCD 14,200 UP 400
Hyosung 40,850 DN 350
(MORE)

X