KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Jan. 5 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

MIRAEASSETSEC 80,400 UP 2,300
AUTONET 2,575 DN 80
DSME 18,150 UP 500
DSINFRA 16,000 UP 100
HANMISemi 3,125 UP 155
Kangwonland 13,450 DN 200
Kogas 53,900 DN 1,100
SamsungF&MIns 186,000 DN 2,500
NCsoft 53,800 DN 1,200
STXEngine 16,800 DN 200
IldongPharm 25,400 DN 100
DaekyungMach&Eng 1,515 DN 50
HankookTire 14,300 DN 150
PACIFIC 100,000 DN 1,500
HyundaiMtr 45,000 UP 3,300
KUMHOTIRE 4,655 0
SK ENERGY 82,800 UP 1,800
KiaMtr 7,280 UP 310
DOOSAN 91,500 DN 3,100
DaelimInd 50,000 UP 1,000
ChosunRefrctr 79,200 UP 1,500
IlyangPharm 17,750 DN 250
DongwhaPharm 30,550 DN 550
Kyungbang 66,200 UP 2,700
SamyangCorp 30,800 DN 600
ShinhanGroup 32,200 UP 2,700
DongaPharm 89,800 DN 4,700
HynixSemi 7,220 UP 40
Yuhan 206,500 DN 10,500
HITEHOLDINGS 17,900 UP 850
HanmiPharm 103,000 DN 2,000
YoulchonChem 6,810 DN 290
KCOENERGY 320 UP 20
LGELECTRONICS 78,400 UP 900
KPChemicalCorp 4,300 DN 135
S&T DAEWOO 9,050 UP 40
SKTelecom 204,000 DN 6,000
STXSHIPBUILDING 13,600 DN 250
WOONGJINCHEMICAL 5,940 DN 150
LGLS 41,500 UP 550
(MORE)