KOSPI 200 Closing Price List-5

HanwhaChem 6,900 UP 900
KPXCHEMICAL 33,000 DN 500
KorElecTerm 11,150 UP 200
NamhaeChem 17,750 DN 650
seha 4,195 UP 95
SamsungEng 45,900 UP 2,400
KCTech 2,420 UP 105
SR 52,400 DN 2,100
CheilWorldwide 198,000 UP 3,000
KT 39,500 UP 2,000
KT&G 81,000 UP 1,900
DHICO 65,400 UP 2,500
SBS 31,500 DN 1,600
LG Display 23,400 UP 2,400
Kangwonland 13,650 0
NCsoft 55,000 UP 2,400
MIRAEASSETSEC 78,100 UP 5,000
AUTONET 2,655 UP 140
DSME 17,650 UP 2,300
DSINFRA 15,900 UP 1,350
HANMISemi 2,970 UP 70
DWEC 9,330 UP 450
DWIC 23,400 UP 700
DongwonF&B 27,600 UP 300
LGH&H 178,000 DN 12,000
LGCHEM 75,100 UP 4,100
WooriFinance 6,270 DN 80
POSCO 393,000 UP 13,000
HanmiPharm 105,000 DN 3,500
SamsungElecMech 34,550 UP 1,250
MOORIM PAPER 9,100 DN 40
KwangdongPharm 2,770 UP 100
HHYSCO 7,250 DN 200
HyundaiMipoDock 145,500 UP 10,500
HonamPetrochem 56,000 UP 4,300
HyundaiMercMar 36,600 DN 500
KumhoPetrochem 20,650 UP 2,350
STX 18,200 UP 1,800
SSHOLDINGS 6,030 UP 180
Mobis 70,000 UP 6,900
(END)