KOSPI 200 Closing Price List-4

HyundaiEng&Const 61,800 UP 4,700
SamsungF&MIns 188,500 0
Kogas 55,000 DN 2,500
SamsungC&T 41,700 UP 2,000
Hanwha 22,100 UP 2,850
Dongbu HiTek 3,605 DN 175
CJ 37,700 DN 2,300
ChoongwaePharm 9,080 UP 210
LGInt 15,850 UP 1,250
DaehanFlrMill 114,500 UP 1,000
KumhoElec 22,450 DN 350
DongkukStlMill 28,500 UP 1,600
CheilInd 39,800 DN 400
FnCKOLON 10,750 UP 200
LotteSamkang 148,000 DN 1,000
HankukPaprMfg 29,500 DN 900
NEXENTIRE 1,980 DN 50
KCC 301,000 UP 13,500
Asia Cement 39,750 UP 300
Daehan Steel 56,900 DN 1,900
THE BASIC HOUSE 1,775 UP 100
HANAFINANCIALGR 19,050 DN 450
AMOREPACIFIC 638,000 DN 16,000
SEWON CELLONTECH 6,060 UP 210
LG FASHION 19,950 DN 1,550
FOOSUNG 3,050 UP 80
SK ENERGY 81,000 UP 5,700
SamsungElec 470,000 UP 19,000
DaeduckElec 3,340 DN 80
KoTI 2,140 0
YoulchonChem 7,100 UP 60
HankukCarbon 5,300 UP 500
HallaClimCntrl 7,290 UP 40
DAEKYO 4,800 DN 110
Handsome 7,870 UP 20
WJCOWAY 25,800 DN 850
LOTTE SHOPPING 206,000 DN 4,000
KPXFINECHEMICAL 33,550 DN 400
KC COTTRELL 6,920 UP 500
HHI 214,000 UP 14,500
(MORE)