KOSPI 200 Closing Price List-3

DWS 1,135 UP 25
UNID 28,600 DN 600
In the F 1,010 DN 5
Fursys 21,200 UP 800
SamsungFineChem 38,700 UP 250
HYUNDAI STEEL 40,000 UP 2,400
DAEDUCKGDS 5,100 UP 150
HansolPapr 9,400 DN 900
Shinsegae 470,000 DN 12,000
Nongshim 235,000 DN 9,500
BNGSTEEL 4,355 UP 230
KISWire 32,700 DN 400
HansolLCD 13,800 UP 800
Hyosung 41,200 UP 3,000
SungshinCement 4,050 UP 70
PusanBk 5,920 UP 100
Youngpoong 519,000 DN 9,000
LotteChilsung 899,000 DN 58,000
KorExBk 6,150 DN 180
HyundaiMtr 41,700 UP 2,200
PACIFIC 101,500 DN 3,500
Binggrae 41,900 DN 1,650
HHICHoldings 12,500 UP 650
KAL 38,400 UP 400
YungjinPharm 785 UP 5
LG Corp. 45,300 UP 2,600
S&TDynamics 8,500 DN 280
IBK 7,740 UP 50
SK 102,000 UP 7,500
UNIONSTEEL 14,800 UP 400
Korean Re 10,300 DN 500
NamyangDairy 460,000 DN 10,500
SamyangGenex 68,900 UP 900
SamyoungElec 8,350 DN 50
CrownConf 64,200 UP 400
S-Oil 62,600 UP 1,100
POONGSAN HOLDINGS 9,690 UP 640
CELRUN 2,165 UP 55
DongyangMecha 2,770 UP 180
HanjinShipping 19,450 UP 1,350
(MORE)