KOSPI 200 Closing Price List-2

STXSHIPBUILDING 13,850 UP 1,400
WOONGJINCHEMICAL 6,090 UP 80
LGLS 40,950 UP 1,150
SKNetworks 9,120 UP 720
ORION 162,000 DN 20,500
KISCO Holdings 36,350 UP 950
HankukGlas 20,000 DN 50
KolonInd 24,700 UP 500
SamsungTechwin 30,950 UP 2,450
STXEngine 17,000 UP 1,050
GS 28,050 UP 1,150
S1 51,800 DN 2,200
HYUNDAIDEPTST 63,300 DN 100
KIH 24,400 UP 550
LS 77,200 UP 900
DaeguBk 6,730 UP 30
GC Corp 89,000 DN 4,400
GS E&C 62,900 UP 4,900
CAPRO 4,300 UP 40
HyundaiCement 13,100 UP 100
DAEWOONG PHARM 52,500 UP 600
SAMSUNG SDI CO.,LTD. 56,700 UP 1,700
SKChem 27,250 UP 300
DaewooSecu 14,650 UP 1,850
SKC 16,750 UP 950
AKPetrochem 14,600 UP 450
LotteConf 1,297,000 DN 8,000
WIS 14,250 UP 1,700
KPIC 20,200 DN 50
Ottogi 141,000 DN 3,000
Hyundai Dvp Co 33,800 UP 1,350
KUMHOTIRE 4,655 UP 165
HyundaiElev 58,800 DN 6,200
BukwangPharm 17,950 UP 300
SeAhStl 46,100 UP 2,600
IlsungPharm 69,000 DN 3,000
TaekwangInd 1,001,000 DN 26,000
HanilCement 64,500 DN 1,000
SsangyongCement 6,260 DN 420
HyundaiSecu 10,800 UP 1,110
(MORE)