KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5
SamyangGenex 68,000 UP 1,600
SamsungFineChem 38,450 UP 300
HYUNDAI STEEL 37,600 UP 500
DAEDUCKGDS 4,950 UP 200
HansolPapr 10,300 UP 300
Shinsegae 482,000 UP 10,000
Nongshim 244,500 UP 4,500
HansolLCD 13,000 UP 200
Hyosung 38,200 UP 250
KorExBk 6,330 DN 30
SungshinCement 3,980 UP 480
LotteConf 1,305,000 UP 10,000
AKPetrochem 14,150 UP 400
Binggrae 43,550 UP 2,050
DaeguBk 6,700 DN 50
LS 76,300 0
LotteChilsung 957,000 UP 87,000
POSCO 380,000 UP 3,000
SamyoungElec 8,400 UP 400
POONGSAN HOLDINGS 9,050 DN 170
SamsungElec 451,000 DN 3,000
WIS 12,550 DN 100
SKChem 26,950 DN 500
GC Corp 93,400 UP 2,600
GS E&C 58,000 UP 300
CAPRO 4,260 UP 100
HyundaiCement 13,000 DN 300
SAMSUNG SDI CO.,LTD. 55,000 DN 300
KPIC 20,250 DN 400
Ottogi 144,000 UP 6,000
DaeduckElec 3,420 UP 90
KwangdongPharm 2,670 DN 5
KC COTTRELL 6,420 DN 220
HHI 199,500 UP 3,000
HanwhaChem 6,000 DN 150
DCChemical 220,000 DN 3,000
LSINDUSTRIALSYSTEMS 49,200 UP 2,650
KorZinc 73,100 UP 1,200
SamsungHvyInd 22,600 DN 300
HHYSCO 7,450 UP 280
(END)