KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3
PACIFIC 105,000 UP 1,500
HyundaiMtr 39,500 0
BukwangPharm 17,650 UP 550
SeAhStl 43,500 UP 1,850
IlsungPharm 72,000 UP 5,100
TaekwangInd 1,027,000 UP 37,000
HanilCement 65,500 DN 400
SsangyongCement 6,680 UP 580
ORION 182,500 UP 16,500
KISCO Holdings 35,400 UP 450
HankukGlas 20,050 UP 950
KolonInd 24,200 UP 500
Asia Cement 39,450 UP 350
KISWire 33,100 UP 1,100
BNGSTEEL 4,125 UP 25
LotteSamkang 149,000 UP 500
HankukPaprMfg 30,400 UP 200
NEXENTIRE 2,030 UP 105
KCC 287,500 0
In the F 1,015 DN 175
DaekyungMach&Eng 1,490 0
IldongPharm 25,200 UP 700
KEPCO 29,600 DN 250
ILJINHOLDINGS 2,640 UP 155
SsangyongMtr 960 DN 40
SamsungSecu 62,000 DN 700
SamyangCorp 30,900 UP 1,000
ShinhanGroup 29,700 DN 250
Yuhan 220,000 UP 5,000
HITEHOLDINGS 16,400 0
DOOSAN 96,500 UP 3,100
DaelimInd 44,500 DN 150
HankookTire 15,300 UP 300
KiaMtr 6,550 UP 20
ChosunRefrctr 77,000 UP 10,000
IlyangPharm 17,300 UP 100
DongaPharm 94,500 0
HynixSemi 6,700 UP 60
MOORIM PAPER 9,140 UP 440
STXEngine 15,950 UP 450
(MORE)