KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5
HyundaiMipoDock 151,500 UP 500
DongwhaPharm 31,650 UP 750
Kyungbang 65,000 DN 3,700
Ottogi 141,000 DN 2,500
HyundaiSecu 10,450 DN 450
HHICHoldings 12,800 0
KAL 39,950 DN 400
YungjinPharm 820 DN 35
LG Corp. 43,200 DN 1,100
SK 96,200 DN 300
UNIONSTEEL 15,150 DN 250
Korean Re 10,000 0
NamyangDairy 452,000 UP 3,000
SamyangGenex 63,000 UP 4,200
SamsungFineChem 39,000 DN 50
HYUNDAI STEEL 37,700 DN 1,600
DAEDUCKGDS 4,725 DN 110
HansolPapr 10,400 DN 300
Shinsegae 463,000 DN 1,500
Nongshim 236,000 UP 7,000
HansolLCD 13,850 DN 850
Hyosung 39,050 DN 2,650
KorExBk 6,760 DN 110
SungshinCement 4,060 DN 340
LotteConf 1,318,000 DN 11,000
AKPetrochem 14,450 DN 450
Binggrae 40,100 DN 1,200
DaeguBk 7,050 DN 250
LS 76,000 0
LotteChilsung 819,000 DN 2,000
POONGSAN HOLDINGS 10,750 0
SamsungElec 456,500 DN 29,500
WIS 13,700 DN 700
SKChem 28,700 DN 450
GC Corp 86,000 UP 300
GS E&C 58,700 DN 3,300
CAPRO 4,450 DN 220
HyundaiCement 13,150 DN 1,350
SAMSUNG SDI CO.,LTD. 54,300 DN 2,100
KPIC 20,800 DN 200
(END)