KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4
DOOSAN 88,700 DN 1,100
DaelimInd 46,400 DN 3,600
HankookTire 15,000 UP 50
KiaMtr 6,710 DN 1,160
ChosunRefrctr 64,500 DN 1,100
IlyangPharm 18,150 DN 250
SK ENERGY 76,500 DN 3,800
DongaPharm 95,800 UP 600
HynixSemi 7,700 DN 510
Youngpoong 526,000 DN 16,000
PusanBk 6,150 DN 430
CrownConf 67,800 DN 2,800
S-Oil 67,400 DN 100
HyundaiElev 57,500 UP 2,800
HankukCarbon 4,690 0
HallaClimCntrl 7,880 DN 20
DAEKYO 4,880 UP 15
SKNetworks 8,710 DN 550
HanjinShipping 19,050 DN 1,050
HyundaiEng&Const 56,300 DN 3,600
SamsungC&T 40,600 DN 1,250
Hanwha 21,000 DN 1,500
Dongbu HiTek 3,340 DN 105
CJ 38,000 UP 600
ChoongwaePharm 9,550 DN 160
LGInt 15,000 UP 550
DaehanFlrMill 113,500 DN 5,000
KumhoElec 21,300 DN 1,250
DongkukStlMill 26,750 DN 700
CheilInd 38,700 UP 900
FnCKOLON 11,200 DN 350
SBC 17,300 UP 50
TaihanElecWire 18,200 DN 800
CHongkundang 15,000 UP 700
Daesang 5,780 0
DaeduckElec 3,530 UP 25
KoTI 2,120 DN 120
YoulchonChem 7,140 DN 20
SamsungHvyInd 25,550 DN 1,300
HHYSCO 7,000 DN 470
(MORE)