KOSPI 200 Closing Price List-1

SEOUL, Dec. 23 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

ShinhanGroup 30,400 DN 1,050
SamyangCorp 30,050 0
KT&G 84,500 UP 1,900
DHICO 62,900 DN 1,000
SBS 31,500 UP 900
LG Display 22,750 DN 900
LGH&H 175,500 UP 5,500
LGCHEM 73,200 DN 1,800
KBFinancialGroup 34,550 DN 2,000
WooriFinance 6,950 DN 430
SamsungSecu 63,600 DN 3,400
Kangwonland 14,100 0
DONGBU STL 6,000 DN 240
Kogas 59,100 UP 600
SamsungF&MIns 183,000 UP 1,000
NCsoft 50,800 UP 1,000
DongwonF&B 24,550 DN 1,350
MIRAEASSETSEC 76,500 DN 4,100
CheilWorldwide 189,000 UP 2,000
KT 39,150 DN 350
KTF 31,000 DN 550
DWIC 24,000 UP 350
AUTONET 2,545 DN 210
DSME 18,400 DN 600
DSINFRA 15,800 DN 1,150
HANMISemi 3,175 DN 205
DWEC 9,320 DN 560
PACIFIC 93,500 0
HyundaiMtr 41,000 DN 4,750
LotteSamkang 148,500 DN 3,500
HankukPaprMfg 31,500 DN 600
SeAhStl 44,150 DN 1,750
IlsungPharm 68,200 DN 200
KumhoIndustrial 13,900 DN 1,050
TYMajor 3,140 DN 260
BukwangPharm 18,000 UP 1,200
TaekwangInd 985,000 UP 3,000
NEXENTIRE 1,980 UP 60
KCC 294,500 DN 1,000
KISWire 40,050 DN 50
(MORE)