KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

MIRAEASSETSEC 80,600 DN 1,400
AUTONET 2,755 DN 35
DSME 19,000 UP 150
DSINFRA 16,950 UP 300
HANMISemi 3,380 0
DWEC 9,880 DN 40
DWIC 23,650 UP 550
DongwonF&B 25,900 UP 600
KTF 31,550 0
HITEHOLDINGS 18,000 DN 800
DOOSAN 89,800 DN 2,200
DaelimInd 50,000 UP 200
HankookTire 14,950 DN 300
KiaMtr 7,870 DN 250
DongaPharm 95,200 DN 1,800
HynixSemi 8,210 DN 310
SungshinCement 4,400 UP 20
Binggrae 41,300 UP 550
DaeduckElec 3,505 UP 30
DHICO 63,900 DN 100
Kyungbang 68,700 DN 400
Yuhan 217,500 DN 500
HyundaiSecu 10,900 UP 400
HHICHoldings 12,800 UP 700
KAL 40,350 DN 900
YungjinPharm 855 DN 10
LG Corp. 44,300 UP 900
SK 96,500 UP 500
UNIONSTEEL 15,400 UP 200
Korean Re 10,000 UP 50
NamyangDairy 449,000 UP 5,000
SamyangGenex 58,800 UP 1,800
SamsungFineChem 39,050 DN 750
HYUNDAI STEEL 39,300 DN 400
DAEDUCKGDS 4,835 DN 85
HansolPapr 10,700 DN 100
Shinsegae 464,500 DN 6,500
Nongshim 229,000 DN 8,500
HansolLCD 14,700 UP 250
Hyosung 41,700 UP 400
(END)