KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



CELRUN 2,000 UP 30
DongyangMecha 2,800 DN 140
SBC 17,250 DN 450
TaihanElecWire 19,000 UP 800
CHongkundang 14,300 UP 800
Daesang 5,780 DN 170
SKNetworks 9,260 UP 60
HanjinShipping 20,100 DN 500
HyundaiEng&Const 59,900 DN 1,100
SamsungF&MIns 182,000 DN 3,500
Kogas 58,500 DN 300
SamsungC&T 41,850 UP 150
Hanwha 22,500 UP 300
Dongbu HiTek 3,445 DN 80
CJ 37,400 UP 400
ChoongwaePharm 9,710 UP 280
LGInt 14,450 UP 1,100
DaehanFlrMill 118,500 0
KumhoElec 22,550 UP 100
DongkukStlMill 27,450 UP 250
CheilInd 37,800 UP 500
FnCKOLON 11,550 UP 450
KUMHOTIRE 4,940 DN 100
STXEngine 17,500 DN 100
GS 26,800 DN 500
KoTI 2,240 DN 40
YoulchonChem 7,160 DN 200
HanmiPharm 114,000 DN 2,500
DaekyungMach&Eng 1,605 UP 5
IldongPharm 25,300 0
KEPCO 30,850 DN 1,150
ILJINHOLDINGS 2,915 UP 135
SsangyongMtr 1,180 DN 70
SamsungSecu 67,000 UP 900
DONGBU STL 6,240 UP 40
Fursys 19,550 DN 450
SBS 30,600 UP 800
LG Display 23,650 UP 150
Kangwonland 14,100 0
NCsoft 49,800 0
(MORE)