KOSPI 200 Closing Price List-1

SEOUL, Dec. 22 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SamsungTechwin 28,500 DN 100
KPIC 21,000 UP 2,700
Mobis 70,700 DN 1,300
GC Corp 85,700 UP 1,500
DaewooSecu 14,850 UP 450
SKC 16,350 UP 450
AKPetrochem 14,900 UP 600
LotteConf 1,329,000 DN 35,000
SAMSUNG SDI CO.,LTD. 56,400 DN 700
SKChem 29,150 UP 2,950
LS 76,000 UP 1,100
DaeguBk 7,300 DN 220
GS E&C 62,000 UP 700
CAPRO 4,670 UP 70
HyundaiCement 14,500 DN 300
Ottogi 143,500 UP 1,000
WOONGJINCHEMICAL 6,260 UP 130
STXSHIPBUILDING 14,250 UP 200
SSHOLDINGS 6,450 UP 60
POONGSAN HOLDINGS 10,750 DN 50
MOORIM PAPER 9,180 UP 70
KT&G 82,600 DN 2,400
KorExBk 6,870 DN 210
PusanBk 6,580 DN 220
Youngpoong 542,000 DN 14,000
LotteChilsung 821,000 UP 17,000
SamyoungElec 8,430 UP 220
HyundaiMtr 45,750 UP 450
PACIFIC 93,500 DN 400
SamsungElec 486,000 DN 3,500
POSCO 392,000 UP 4,000
WIS 14,400 UP 200
SamsungElecMech 35,050 UP 150
CrownConf 70,600 DN 100
S-Oil 67,500 UP 500
KumhoIndustrial 14,950 UP 150
TYMajor 3,400 DN 20
BukwangPharm 16,800 UP 1,350
SeAhStl 45,900 UP 750
ORION 157,000 DN 1,000
(MORE)