KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

KISCO Holdings 36,700 UP 100
HankukGlas 20,000 DN 400
KolonInd 24,750 UP 50
Asia Cement 40,300 DN 600
TaekwangInd 982,000 DN 32,000
NEXENTIRE 1,920 DN 20
KCC 295,500 UP 11,500
KISWire 40,100 UP 200
BNGSTEEL 4,380 0
LotteSamkang 152,000 UP 1,000
HankukPaprMfg 32,100 UP 600
HanilCement 67,500 DN 1,200
SsangyongCement 6,800 DN 360
IlsungPharm 68,400 UP 700
WJCOWAY 25,900 DN 400
LOTTE SHOPPING 200,000 DN 4,500
KPXFINECHEMICAL 35,000 DN 400
Huchems 21,250 UP 200
HankukElecGlas 24,250 DN 400
DAEWOONG PHARM 52,900 UP 500
HYUNDAIDEPTST 64,900 DN 100
KIH 26,150 UP 150
IBK 8,780 DN 90
S&TDynamics 8,730 UP 30
HyundaiElev 54,700 DN 500
KPXCHEMICAL 33,200 UP 1,250
KorElecTerm 11,600 DN 100
LGH&H 170,000 DN 10,000
LGCHEM 75,000 UP 1,000
WooriFinance 7,380 DN 220
ShinhanGroup 31,450 DN 300
SamyangCorp 30,050 DN 350
KPChemicalCorp 4,370 0
S&T DAEWOO 10,550 DN 300
SKTelecom 217,000 DN 1,000
LGELECTRONICS 77,100 UP 600
KCOENERGY 330 DN 5
LGLS 38,300 UP 2,650
HankukCarbon 4,690 DN 10
HallaClimCntrl 7,900 DN 130
(MORE)