KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2
SamsungElec 468,000 UP 8,500
WIS 13,800 DN 100
POONGSAN HOLDINGS 10,500 UP 50
SKChem 25,850 DN 650
DaekyungMach&Eng 1,655 UP 15
IldongPharm 26,800 DN 300
KEPCO 32,950 UP 550
ILJINHOLDINGS 2,785 UP 360
SsangyongMtr 1,220 DN 15
SamsungSecu 66,600 UP 1,500
DONGBU STL 6,370 DN 60
HynixSemi 8,130 UP 900
Youngpoong 593,000 UP 7,000
PusanBk 6,840 UP 190
DWS 1,170 UP 15
UNID 31,150 DN 600
DOOSAN 93,500 DN 1,100
DaelimInd 49,100 UP 800
HankookTire 15,500 UP 1,400
KiaMtr 7,860 DN 230
In the F 1,270 0
DongaPharm 95,500 UP 1,300
Handsome 7,700 DN 30
KPChemicalCorp 4,030 UP 145
S&T DAEWOO 10,700 DN 50
SKTelecom 214,000 UP 4,000
LGELECTRONICS 76,100 DN 5,400
KCOENERGY 305 DN 10
STXSHIPBUILDING 14,350 DN 150
WOONGJINCHEMICAL 6,170 UP 90
LGLS 35,450 UP 1,450
Kyungbang 69,000 DN 1,000
SamyangCorp 31,150 UP 1,100
ShinhanGroup 32,100 DN 1,300
Yuhan 217,000 DN 6,500
HITEHOLDINGS 18,850 DN 250
ChosunRefrctr 69,500 UP 700
IlyangPharm 19,000 UP 1,700
DaeguBk 7,430 DN 90
LS 75,600 UP 1,100
(MORE)

Download this as a file