KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3
LotteChilsung 820,000 UP 20,000
HyundaiElev 57,100 UP 1,800
HankukCarbon 4,720 UP 70
HallaClimCntrl 8,170 UP 210
DAEKYO 4,890 DN 55
Huchems 21,450 UP 1,350
HankukElecGlas 24,900 UP 100
DAEWOONG PHARM 53,000 UP 2,100
KBFinancialGroup 36,250 0
Binggrae 43,000 UP 1,000
DaeduckElec 3,500 UP 70
KoTI 2,240 DN 170
YoulchonChem 7,170 DN 30
HanmiPharm 113,000 UP 7,000
SamsungElecMech 34,200 DN 1,700
MOORIM PAPER 9,310 UP 80
KwangdongPharm 2,720 DN 50
KC COTTRELL 6,820 DN 60
HHI 208,000 UP 1,000
HanwhaChem 6,710 DN 260
DCChemical 216,500 DN 9,500
Mobis 72,300 UP 1,600
SamsungTechwin 28,600 DN 1,350
Hyundai Dvp Co 33,700 DN 800
S1 50,800 UP 3,300
CELRUN 1,870 DN 75
LSINDUSTRIALSYSTEMS 45,100 UP 150
DongyangMecha 3,115 UP 35
KorZinc 79,500 UP 2,500
SamsungHvyInd 25,800 DN 300
HHYSCO 7,160 UP 20
HyundaiMipoDock 140,000 DN 1,500
HonamPetrochem 51,500 DN 1,000
HyundaiMercMar 34,000 0
KumhoPetrochem 21,800 UP 200
SKC 16,000 UP 350
DaewooSecu 14,500 UP 500
STX 18,700 UP 100
SSHOLDINGS 6,420 UP 20
LGCHEM 73,800 0
(MORE)