KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

Hyosung 41,150 DN 350
KorExBk 6,990 DN 60
SungshinCement 4,570 DN 90
LotteConf 1,396,000 UP 52,000
AKPetrochem 13,900 UP 50
HyundaiSecu 10,350 UP 100
HHICHoldings 12,000 DN 450
KAL 42,300 DN 150
YungjinPharm 835 UP 45
LG Corp. 43,450 DN 2,050
S&TDynamics 8,220 UP 60
IBK 9,000 DN 180
SK 94,200 DN 200
UNIONSTEEL 15,250 UP 100
Korean Re 9,950 UP 740
NamyangDairy 444,000 UP 4,000
SamyangGenex 53,500 DN 700
SamsungFineChem 39,900 UP 1,300
HYUNDAI STEEL 40,600 DN 100
DAEDUCKGDS 4,945 UP 170
HansolPapr 10,900 UP 200
GC Corp 86,000 UP 3,500
GS E&C 59,000 UP 200
CAPRO 4,580 UP 225
HyundaiCement 14,000 DN 200
SAMSUNG SDI CO.,LTD. 55,500 DN 4,100
KPIC 16,900 UP 50
Ottogi 142,000 0
WJCOWAY 25,250 0
LOTTE SHOPPING 212,000 UP 9,000
KPXFINECHEMICAL 34,650 UP 1,900
KPXCHEMICAL 31,500 DN 600
KorElecTerm 12,200 UP 300
NamhaeChem 17,900 DN 450
seha 4,620 DN 105
SamsungEng 44,850 DN 1,150
KCTech 2,635 UP 35
SR 51,500 UP 300
CheilWorldwide 190,000 UP 5,000
KT 38,700 UP 1,500
(END)