KOSPI 200 Closing Price List-1

SEOUL, Dec. 18 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SBC 17,750 UP 400
TaihanElecWire 17,750 DN 600
SamsungC&T 40,200 DN 700
Hanwha 21,900 DN 600
CheilInd 38,000 DN 500
FnCKOLON 10,900 DN 1,050
TYMajor 3,415 UP 15
KumhoIndustrial 14,800 UP 400
CHongkundang 13,400 UP 200
Daesang 6,020 UP 300
Dongbu HiTek 3,700 DN 85
CJ 38,100 DN 350
ChoongwaePharm 9,390 DN 300
SKNetworks 9,320 UP 590
HanjinShipping 20,600 DN 250
HyundaiEng&Const 60,000 UP 1,800
SamsungF&MIns 185,000 UP 6,500
Kogas 59,900 DN 400
LGInt 13,400 DN 300
DaehanFlrMill 120,000 UP 5,500
KumhoElec 22,200 UP 200
DongkukStlMill 27,700 UP 100
GS 27,000 UP 300
HYUNDAIDEPTST 66,500 DN 100
KIH 26,650 DN 500
KUMHOTIRE 4,900 UP 100
STXEngine 18,200 0
Daehan Steel 61,000 DN 1,500
Nongshim 232,000 UP 5,500
SK ENERGY 80,900 UP 2,600
BNGSTEEL 4,575 UP 75
KISWire 40,000 UP 300
DongwhaPharm 30,500 UP 500
Fursys 21,900 UP 600
HyundaiMtr 45,500 DN 1,500
PACIFIC 91,800 UP 900
POSCO 392,500 UP 1,000
SamyoungElec 8,230 UP 30
CrownConf 71,700 DN 100
S-Oil 67,000 UP 1,900
(MORE)

Download this as a file