KOSPI 200 Closing Price List-5

POSCO 392,500 DN 1,000
SamyoungElec 7,850 DN 300
CrownConf 80,000 UP 4,500
S-Oil 66,500 UP 1,400
POONGSAN HOLDINGS 9,770 UP 260
SamsungElec 482,500 UP 1,500
WIS 13,750 UP 50
SKChem 24,700 DN 100
GC Corp 83,500 UP 200
GS E&C 61,500 UP 3,500
CAPRO 4,325 UP 175
HyundaiCement 8,700 UP 460
SAMSUNG SDI CO.,LTD. 55,800 UP 100
KPIC 16,200 0
DaewooSecu 13,650 UP 150
SKC 14,050 DN 650
Ottogi 144,000 UP 4,000
DaeduckElec 3,170 DN 50
KoTI 2,455 UP 25
YoulchonChem 7,220 DN 30
HanmiPharm 99,300 UP 800
SamsungElecMech 34,200 UP 650
MOORIM PAPER 9,340 UP 220
KwangdongPharm 2,425 DN 5
KC COTTRELL 6,250 DN 70
HHI 209,500 UP 9,000
HanwhaChem 6,540 DN 80
DCChemical 218,000 DN 2,000
LSINDUSTRIALSYSTEMS 44,500 UP 200
KorZinc 75,900 DN 3,900
SamsungHvyInd 25,300 UP 1,200
HHYSCO 7,270 UP 70
HyundaiMipoDock 141,500 UP 1,000
HonamPetrochem 49,600 DN 1,800
HyundaiMercMar 34,000 DN 600
KumhoPetrochem 20,900 DN 400
STX 19,250 UP 1,000
SSHOLDINGS 6,660 DN 10
Mobis 65,000 DN 1,300
SamsungTechwin 29,400 UP 2,050
(END)