KOSPI 200 Closing Price List-4

SamsungSecu 65,800 UP 2,300
DONGBU STL 6,300 DN 20
DWS 1,115 UP 25
UNID 29,000 DN 800
Daehan Steel 62,900 UP 1,300
THE BASIC HOUSE 1,440 DN 25
HANAFINANCIALGR 21,900 UP 1,050
AMOREPACIFIC 598,000 UP 5,000
LG FASHION 17,800 DN 1,050
FOOSUNG 2,845 DN 155
SK ENERGY 79,900 UP 3,700
S1 47,900 DN 950
CELRUN 1,750 UP 140
DongyangMecha 2,700 UP 220
HyundaiSecu 10,300 UP 300
HHICHoldings 12,350 UP 350
KAL 41,500 DN 500
YungjinPharm 780 DN 10
LG Corp. 46,500 UP 1,400
SK 98,000 UP 2,500
UNIONSTEEL 14,150 DN 350
Korean Re 9,290 DN 160
NamyangDairy 410,000 UP 12,000
SamyangGenex 54,000 UP 900
SamsungFineChem 37,100 UP 300
HYUNDAI STEEL 36,700 DN 1,300
DAEDUCKGDS 4,600 0
HansolPapr 9,340 DN 140
Shinsegae 459,500 UP 6,000
Nongshim 230,000 DN 3,000
HansolLCD 14,000 UP 750
Hyosung 39,050 UP 550
KorExBk 7,830 DN 190
SungshinCement 3,460 UP 110
LotteConf 1,345,000 UP 18,000
AKPetrochem 13,750 DN 100
Binggrae 39,850 UP 850
DaeguBk 7,400 UP 300
LS 71,000 UP 500
LotteChilsung 771,000 DN 18,000
(MORE)